We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,743.00 | 2,742.00 | 2,743.50 | 81.50 | 3.06 % | 1,443,048 | 12:48:25 |
ABF | Associated British Foods | 2,658.00 | 2,657.00 | 2,659.00 | 15.00 | 0.57 % | 84,563 | 12:48:00 |
AHT | Ashtead | 5,698.00 | 5,696.00 | 5,700.00 | 62.00 | 1.10 % | 52,665 | 12:48:33 |
AZN | Astrazeneca | 12,114.00 | 12,110.00 | 12,114.00 | -42.00 | -0.35 % | 341,167 | 12:48:24 |
BARC | Barclays | 200.55 | 200.55 | 200.60 | -0.45 | -0.22 % | 13,969,928 | 12:48:18 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,378.00 | 6.00 | 0.25 % | 1,617,106 | 12:48:10 |
BHP | Bhp | 2,216.00 | 2,214.00 | 2,217.00 | -16.00 | -0.72 % | 481,519 | 12:47:43 |
BNC | Banco Santander | 391.00 | 391.00 | 392.00 | 3.00 | 0.77 % | 144,048 | 12:32:14 |
BP. | Bp | 512.40 | 512.40 | 512.60 | -3.40 | -0.66 % | 7,627,420 | 12:48:28 |
CNA | Centrica | 128.35 | 128.35 | 128.40 | 1.35 | 1.06 % | 2,528,332 | 12:48:28 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | 3.00 | 0.14 % | 358,503 | 12:47:06 |
CRH | Crh | 6,306.00 | 6,302.00 | 6,308.00 | 46.00 | 0.73 % | 202,131 | 12:48:14 |
DGE | Diageo | 2,748.00 | 2,747.50 | 2,748.50 | 19.50 | 0.71 % | 685,566 | 12:48:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,289.00 | 3,291.00 | 34.00 | 1.04 % | 115,197 | 12:48:22 |
FERG | Ferguson | 16,990.00 | 16,980.00 | 16,995.00 | 0.00 | 0.00 % | 7,149 | 12:47:09 |
FLTR | Flutter Entertainment | 15,490.00 | 15,480.00 | 15,490.00 | 225.00 | 1.47 % | 90,673 | 12:48:05 |
GLEN | Glencore | 452.20 | 452.20 | 452.35 | -6.50 | -1.42 % | 5,992,884 | 12:48:23 |
GSK | Gsk | 1,727.00 | 1,726.00 | 1,726.50 | -1.50 | -0.09 % | 1,219,009 | 12:47:18 |
HLN | Haleon | 328.80 | 328.70 | 328.90 | 0.20 | 0.06 % | 13,355,554 | 12:48:22 |
HSBA | Hsbc | 712.00 | 711.90 | 712.00 | 7.00 | 0.99 % | 4,754,508 | 12:48:21 |
IAG | International Consolidat... | 179.60 | 179.55 | 179.65 | 1.30 | 0.73 % | 5,002,764 | 12:47:19 |
III | 3i | 2,863.00 | 2,863.00 | 2,864.00 | 21.00 | 0.74 % | 355,794 | 12:48:03 |
JD. | Jd Sports Fashion | 114.85 | 114.70 | 114.85 | 1.00 | 0.88 % | 1,365,419 | 12:47:40 |
KEFI | Kefi Gold And Copper | 0.538 | 0.538 | 0.542 | -0.001 | -0.19 % | 3,603,230 | 12:42:11 |
LLOY | Lloyds Banking | 52.48 | 52.46 | 52.48 | 0.42 | 0.81 % | 31,043,292 | 12:48:29 |
NWG | Natwest | 305.00 | 304.90 | 305.00 | 1.80 | 0.59 % | 3,063,727 | 12:48:35 |
PRU | Prudential | 740.40 | 739.80 | 740.40 | 11.80 | 1.62 % | 1,658,583 | 12:48:35 |
REL | Relx | 3,340.00 | 3,340.00 | 3,342.00 | 56.00 | 1.71 % | 973,236 | 12:48:34 |
RIO | Rio Tinto | 5,463.00 | 5,463.00 | 5,464.00 | 21.00 | 0.39 % | 695,237 | 12:48:35 |
RR. | Rolls-royce | 413.60 | 413.20 | 413.50 | 7.10 | 1.75 % | 2,689,523 | 12:48:29 |
SHEL | Shell | 2,865.50 | 2,866.50 | 2,867.00 | -7.50 | -0.26 % | 1,382,400 | 12:47:50 |
SSE | Sse | 1,701.50 | 1,701.00 | 1,702.00 | 5.50 | 0.32 % | 363,434 | 12:47:38 |
STAN | Standard Chartered | 760.40 | 760.00 | 760.40 | 4.40 | 0.58 % | 2,569,227 | 12:48:24 |
TSCO | Tesco | 298.30 | 298.30 | 298.40 | -1.50 | -0.50 % | 2,182,716 | 12:48:01 |
ULVR | Unilever | 4,176.00 | 4,176.00 | 4,177.00 | -4.00 | -0.10 % | 498,702 | 12:48:04 |
VOD | Vodafone | 68.50 | 68.50 | 68.54 | 0.68 | 1.00 % | 5,228,085 | 12:48:18 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,574 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 84.50 | 85.20 | -0.35 | -0.41 % | 169,712 | 12:45:58 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.40 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:22:18 |
AGL | Angle | 16.75 | 16.50 | 17.00 | 3.00 | 21.82 % | 4,544,508 | 12:41:04 |
MTRO | Metro Bank | 34.00 | 33.60 | 34.00 | 0.65 | 1.95 % | 162,583 | 12:43:57 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,126,213 | 11:07:00 |
THG | Thg | 62.80 | 62.80 | 63.00 | 0.45 | 0.72 % | 462,376 | 12:34:49 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,013,539 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.90 | 0.35 | 1.08 % | 776,092 | 12:43:58 |
BOO | Boohoo | 33.80 | 33.86 | 34.00 | 0.26 | 0.78 % | 501,990 | 12:45:58 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,339,581 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | 7.50 | 1.03 % | 39,431 | 12:39:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions